| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 210,500 | 10,000 | + 4.99% | 57,764 | 11,888 |
| 14:49 | 211,000 | 10,500 | + 5.24% | 57,690 | 11,872 |
| 14:48 | 211,500 | 11,000 | + 5.49% | 57,509 | 11,834 |
| 14:47 | 209,000 | 8,500 | + 4.24% | 53,832 | 11,062 |
| 14:46 | 208,500 | 8,000 | + 3.99% | 53,409 | 10,974 |
| 14:45 | 208,000 | 7,500 | + 3.74% | 53,344 | 10,960 |
| 14:44 | 208,000 | 7,500 | + 3.74% | 53,257 | 10,942 |
| 14:43 | 208,000 | 7,500 | + 3.74% | 53,221 | 10,935 |
| 14:42 | 209,000 | 8,500 | + 4.24% | 53,168 | 10,923 |
| 14:41 | 208,500 | 8,000 | + 3.99% | 53,137 | 10,917 |