시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	210,500	10,000	+ 4.99%	63,408	13,076
15:09	211,000	10,500	+ 5.24%	63,218	13,036
15:08	210,000	9,500	+ 4.74%	61,863	12,750
15:07	210,000	9,500	+ 4.74%	61,509	12,675
15:06	210,000	9,500	+ 4.74%	61,301	12,632
15:05	210,500	10,000	+ 4.99%	61,171	12,604
15:04	210,000	9,500	+ 4.74%	61,129	12,595
15:03	210,500	10,000	+ 4.99%	60,866	12,540
15:02	210,500	10,000	+ 4.99%	60,583	12,481
15:01	210,000	9,500	+ 4.74%	60,287	12,418