시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	207,000	6,500	+ 3.24%	35,906	7,335
12:19	206,500	6,000	+ 2.99%	35,867	7,327
12:18	207,000	6,500	+ 3.24%	35,787	7,311
12:17	207,500	7,000	+ 3.49%	35,725	7,298
12:16	205,500	5,000	+ 2.49%	33,782	6,897
12:15	205,500	5,000	+ 2.49%	33,727	6,886
12:14	205,500	5,000	+ 2.49%	33,690	6,878
12:13	205,500	5,000	+ 2.49%	33,659	6,872
12:12	205,500	5,000	+ 2.49%	33,602	6,860
12:11	205,500	5,000	+ 2.49%	33,542	6,848