| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 207,000 | 6,500 | + 3.24% | 37,086 | 7,579 |
| 12:29 | 206,500 | 6,000 | + 2.99% | 37,019 | 7,565 |
| 12:28 | 207,000 | 6,500 | + 3.24% | 37,002 | 7,562 |
| 12:27 | 206,500 | 6,000 | + 2.99% | 36,351 | 7,427 |
| 12:26 | 206,500 | 6,000 | + 2.99% | 36,286 | 7,414 |
| 12:25 | 206,500 | 6,000 | + 2.99% | 36,247 | 7,406 |
| 12:24 | 206,500 | 6,000 | + 2.99% | 36,146 | 7,385 |
| 12:23 | 206,500 | 6,000 | + 2.99% | 36,064 | 7,368 |
| 12:22 | 206,500 | 6,000 | + 2.99% | 35,961 | 7,347 |
| 12:21 | 206,500 | 6,000 | + 2.99% | 35,950 | 7,344 |