| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 207,000 | 6,500 | + 3.24% | 38,330 | 7,837 |
| 12:49 | 207,500 | 7,000 | + 3.49% | 38,258 | 7,822 |
| 12:48 | 207,000 | 6,500 | + 3.24% | 38,186 | 7,807 |
| 12:47 | 207,000 | 6,500 | + 3.24% | 38,085 | 7,786 |
| 12:46 | 207,000 | 6,500 | + 3.24% | 38,039 | 7,776 |
| 12:45 | 207,000 | 6,500 | + 3.24% | 37,962 | 7,760 |
| 12:44 | 207,000 | 6,500 | + 3.24% | 37,817 | 7,730 |
| 12:43 | 207,000 | 6,500 | + 3.24% | 37,812 | 7,729 |
| 12:42 | 207,000 | 6,500 | + 3.24% | 37,779 | 7,723 |
| 12:41 | 207,000 | 6,500 | + 3.24% | 37,744 | 7,715 |