| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 208,500 | 8,000 | + 3.99% | 43,223 | 8,854 |
| 13:09 | 209,500 | 9,000 | + 4.49% | 43,139 | 8,837 |
| 13:08 | 208,000 | 7,500 | + 3.74% | 40,945 | 8,379 |
| 13:07 | 207,500 | 7,000 | + 3.49% | 40,273 | 8,240 |
| 13:06 | 207,000 | 6,500 | + 3.24% | 40,113 | 8,206 |
| 13:05 | 207,500 | 7,000 | + 3.49% | 40,084 | 8,200 |
| 13:04 | 207,500 | 7,000 | + 3.49% | 39,935 | 8,169 |
| 13:03 | 207,000 | 6,500 | + 3.24% | 39,900 | 8,162 |
| 13:02 | 207,000 | 6,500 | + 3.24% | 39,834 | 8,149 |
| 13:01 | 207,000 | 6,500 | + 3.24% | 39,786 | 8,139 |