시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	208,000	7,500	+ 3.74%	46,016	9,437
13:39	208,500	8,000	+ 3.99%	45,992	9,432
13:38	208,000	7,500	+ 3.74%	45,914	9,415
13:37	208,000	7,500	+ 3.74%	45,910	9,414
13:36	208,000	7,500	+ 3.74%	45,850	9,402
13:35	208,000	7,500	+ 3.74%	45,743	9,380
13:34	208,500	8,000	+ 3.99%	45,683	9,367
13:33	207,500	7,000	+ 3.49%	45,668	9,364
13:32	207,500	7,000	+ 3.49%	45,625	9,355
13:31	207,500	7,000	+ 3.49%	45,591	9,348