| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 207,500 | 7,000 | + 3.49% | 47,522 | 9,750 |
| 13:49 | 207,500 | 7,000 | + 3.49% | 47,443 | 9,734 |
| 13:48 | 208,000 | 7,500 | + 3.74% | 47,381 | 9,721 |
| 13:47 | 207,500 | 7,000 | + 3.49% | 47,181 | 9,679 |
| 13:46 | 208,500 | 8,000 | + 3.99% | 46,490 | 9,535 |
| 13:45 | 208,500 | 8,000 | + 3.99% | 46,472 | 9,532 |
| 13:44 | 208,000 | 7,500 | + 3.74% | 46,263 | 9,488 |
| 13:43 | 208,500 | 8,000 | + 3.99% | 46,245 | 9,484 |
| 13:42 | 208,000 | 7,500 | + 3.74% | 46,161 | 9,467 |
| 13:41 | 208,000 | 7,500 | + 3.74% | 46,132 | 9,461 |