시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,600	50	+ 0.24%	104,487	2,160
13:59	20,650	100	+ 0.49%	104,472	2,160
13:58	20,700	150	+ 0.73%	104,322	2,157
13:57	20,600	50	+ 0.24%	103,021	2,130
13:56	20,600	50	+ 0.24%	101,081	2,090
13:55	20,600	50	+ 0.24%	100,899	2,086
13:54	20,600	50	+ 0.24%	100,897	2,086
13:53	20,650	100	+ 0.49%	100,868	2,086
13:52	20,600	50	+ 0.24%	100,539	2,079
13:51	20,600	50	+ 0.24%	100,504	2,078