시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,750	200	+ 0.97%	128,817	2,665
14:29	20,750	200	+ 0.97%	128,804	2,665
14:28	20,800	250	+ 1.22%	128,725	2,663
14:27	20,800	250	+ 1.22%	128,648	2,662
14:26	20,750	200	+ 0.97%	128,627	2,661
14:25	20,700	150	+ 0.73%	128,500	2,659
14:24	20,800	250	+ 1.22%	126,802	2,623
14:23	20,750	200	+ 0.97%	126,745	2,622
14:22	20,800	250	+ 1.22%	126,603	2,619
14:21	20,800	250	+ 1.22%	126,187	2,611