시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,800	250	+ 1.22%	153,083	3,171
14:49	20,850	300	+ 1.46%	153,026	3,170
14:48	20,800	250	+ 1.22%	150,745	3,122
14:47	20,800	250	+ 1.22%	149,977	3,106
14:46	20,850	300	+ 1.46%	149,887	3,104
14:45	20,850	300	+ 1.46%	149,867	3,104
14:44	20,800	250	+ 1.22%	149,648	3,099
14:43	20,850	300	+ 1.46%	149,562	3,097
14:42	20,850	300	+ 1.46%	149,550	3,097
14:41	20,800	250	+ 1.22%	149,535	3,097