시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	20,600	50	+ 0.24%	89,203	1,845
12:26	20,650	100	+ 0.49%	87,532	1,811
12:25	20,650	100	+ 0.49%	87,525	1,811
12:24	20,600	50	+ 0.24%	85,927	1,778
12:23	20,650	100	+ 0.49%	85,876	1,777
12:22	20,650	100	+ 0.49%	85,861	1,776
12:21	20,650	100	+ 0.49%	85,858	1,776
12:20	20,700	150	+ 0.73%	85,491	1,769
12:19	20,650	100	+ 0.49%	85,487	1,769
12:18	20,650	100	+ 0.49%	85,424	1,767