시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	20,700	150	+ 0.73%	90,541	1,873
12:36	20,650	100	+ 0.49%	90,488	1,872
12:35	20,700	150	+ 0.73%	90,441	1,871
12:34	20,700	150	+ 0.73%	90,430	1,870
12:33	20,650	100	+ 0.49%	90,290	1,868
12:32	20,650	100	+ 0.49%	90,096	1,864
12:31	20,650	100	+ 0.49%	89,881	1,859
12:30	20,650	100	+ 0.49%	89,711	1,856
12:29	20,600	50	+ 0.24%	89,589	1,853
12:28	20,600	50	+ 0.24%	89,361	1,848