시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	20,600	50	+ 0.24%	92,761	1,919
12:46	20,600	50	+ 0.24%	92,633	1,916
12:45	20,650	100	+ 0.49%	92,549	1,914
12:44	20,600	50	+ 0.24%	92,041	1,904
12:43	20,600	50	+ 0.24%	91,990	1,903
12:42	20,600	50	+ 0.24%	91,912	1,901
12:41	20,650	100	+ 0.49%	90,656	1,875
12:40	20,650	100	+ 0.49%	90,624	1,875
12:39	20,700	150	+ 0.73%	90,554	1,873
12:38	20,700	150	+ 0.73%	90,542	1,873