시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	20,650	100	+ 0.49%	96,535	1,996
13:07	20,600	50	+ 0.24%	95,250	1,970
13:06	20,600	50	+ 0.24%	95,130	1,967
13:05	20,650	100	+ 0.49%	95,106	1,967
13:04	20,650	100	+ 0.49%	94,950	1,964
13:03	20,600	50	+ 0.24%	94,894	1,962
13:02	20,650	100	+ 0.49%	94,850	1,962
13:01	20,650	100	+ 0.49%	94,728	1,959
12:59	20,600	50	+ 0.24%	94,681	1,958
12:58	20,600	50	+ 0.24%	94,566	1,956