시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,600	50	+ 0.24%	98,150	2,030
13:18	20,650	100	+ 0.49%	97,597	2,018
13:17	20,600	50	+ 0.24%	97,591	2,018
13:16	20,650	100	+ 0.49%	97,544	2,017
13:15	20,650	100	+ 0.49%	97,469	2,016
13:14	20,600	50	+ 0.24%	97,410	2,014
13:13	20,600	50	+ 0.24%	97,358	2,013
13:12	20,600	50	+ 0.24%	97,305	2,012
13:11	20,600	50	+ 0.24%	96,677	1,999
13:10	20,600	50	+ 0.24%	96,663	1,999