시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,600	50	+ 0.24%	99,949	2,067
13:39	20,600	50	+ 0.24%	99,875	2,065
13:37	20,600	50	+ 0.24%	99,775	2,063
13:36	20,600	50	+ 0.24%	99,719	2,062
13:35	20,650	100	+ 0.49%	99,574	2,059
13:34	20,600	50	+ 0.24%	99,566	2,059
13:33	20,650	100	+ 0.49%	99,391	2,055
13:32	20,600	50	+ 0.24%	99,390	2,055
13:31	20,600	50	+ 0.24%	99,288	2,053
13:30	20,600	50	+ 0.24%	99,242	2,052