시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,600	50	+ 0.24%	100,495	2,078
13:49	20,600	50	+ 0.24%	100,446	2,077
13:48	20,650	100	+ 0.49%	100,424	2,076
13:47	20,600	50	+ 0.24%	100,315	2,074
13:46	20,600	50	+ 0.24%	100,225	2,072
13:45	20,600	50	+ 0.24%	100,211	2,072
13:44	20,650	100	+ 0.49%	100,207	2,072
13:43	20,600	50	+ 0.24%	100,106	2,070
13:42	20,600	50	+ 0.24%	100,005	2,068
13:41	20,650	100	+ 0.49%	99,975	2,067