시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,525	30	- 1.17%	325,860	825
13:56	2,530	25	- 0.98%	325,760	825
13:55	2,530	25	- 0.98%	324,259	821
13:54	2,530	25	- 0.98%	324,258	821
13:53	2,540	15	- 0.59%	320,780	812
13:51	2,540	15	- 0.59%	320,770	812
13:47	2,535	20	- 0.78%	311,818	790
13:46	2,535	20	- 0.78%	311,808	790
13:45	2,535	20	- 0.78%	311,600	789
13:44	2,535	20	- 0.78%	311,598	789