시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,535	20	- 0.78%	354,575	898
14:19	2,535	20	- 0.78%	353,149	894
14:18	2,530	25	- 0.98%	352,648	893
14:17	2,530	25	- 0.98%	352,548	893
14:16	2,530	25	- 0.98%	352,535	893
14:15	2,530	25	- 0.98%	352,004	891
14:14	2,525	30	- 1.17%	344,220	872
14:13	2,530	25	- 0.98%	343,020	869
14:12	2,525	30	- 1.17%	343,013	869
14:10	2,525	30	- 1.17%	339,083	859