시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,530	25	- 0.98%	366,833	929
14:47	2,530	25	- 0.98%	366,549	928
14:46	2,530	25	- 0.98%	366,541	928
14:45	2,530	25	- 0.98%	366,539	928
14:41	2,530	25	- 0.98%	366,302	927
14:40	2,530	25	- 0.98%	365,279	925
14:39	2,525	30	- 1.17%	365,278	925
14:38	2,530	25	- 0.98%	363,964	921
14:37	2,530	25	- 0.98%	361,609	915
14:36	2,530	25	- 0.98%	361,604	915