시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,525	30	- 1.17%	46,154	117
09:06	2,535	20	- 0.78%	29,998	76
09:05	2,545	10	- 0.39%	18,601	47
09:04	2,560	5	+ 0.20%	9,323	24
09:03	2,550	5	- 0.20%	7,029	18
09:02	2,555	0	0.00%	4,412	11
09:01	2,565	10	+ 0.39%	2,166	6
09:00	2,565	10	+ 0.39%	1,013	3