시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,525	30	- 1.17%	81,418	206
09:16	2,535	20	- 0.78%	72,138	183
09:15	2,535	20	- 0.78%	70,021	178
09:14	2,535	20	- 0.78%	68,191	173
09:13	2,535	20	- 0.78%	65,812	167
09:12	2,540	15	- 0.59%	65,810	167
09:11	2,535	20	- 0.78%	65,552	166
09:10	2,540	15	- 0.59%	61,231	155
09:09	2,545	10	- 0.39%	59,955	152
09:08	2,530	25	- 0.98%	53,952	137