시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,520	35	- 1.37%	110,505	280
09:27	2,520	35	- 1.37%	110,377	279
09:26	2,520	35	- 1.37%	110,105	279
09:25	2,525	30	- 1.17%	108,700	275
09:24	2,530	25	- 0.98%	108,584	275
09:23	2,530	25	- 0.98%	108,504	275
09:22	2,530	25	- 0.98%	107,898	273
09:21	2,525	30	- 1.17%	102,789	260
09:20	2,525	30	- 1.17%	97,900	248
09:19	2,535	20	- 0.78%	85,486	217