시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,540	15	- 0.59%	137,894	349
09:37	2,535	20	- 0.78%	131,887	334
09:36	2,535	20	- 0.78%	131,715	333
09:35	2,540	15	- 0.59%	130,944	331
09:34	2,530	25	- 0.98%	129,486	328
09:33	2,525	30	- 1.17%	127,176	322
09:32	2,525	30	- 1.17%	126,538	320
09:31	2,525	30	- 1.17%	126,511	320
09:30	2,525	30	- 1.17%	126,249	320
09:29	2,520	35	- 1.37%	118,172	299