시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,535	20	- 0.78%	143,814	364
09:48	2,535	20	- 0.78%	143,494	363
09:47	2,540	15	- 0.59%	142,764	361
09:46	2,540	15	- 0.59%	142,759	361
09:44	2,540	15	- 0.59%	142,754	361
09:43	2,535	20	- 0.78%	142,578	361
09:42	2,535	20	- 0.78%	142,489	361
09:41	2,540	15	- 0.59%	142,291	360
09:40	2,540	15	- 0.59%	139,918	354
09:39	2,540	15	- 0.59%	138,901	352