시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,530	25	- 0.98%	154,900	392
09:58	2,530	25	- 0.98%	154,750	392
09:57	2,530	25	- 0.98%	154,722	392
09:56	2,530	25	- 0.98%	154,522	391
09:55	2,530	25	- 0.98%	154,505	391
09:54	2,520	35	- 1.37%	154,494	391
09:53	2,530	25	- 0.98%	148,908	377
09:52	2,530	25	- 0.98%	145,502	368
09:51	2,535	20	- 0.78%	143,869	364
09:50	2,535	20	- 0.78%	143,824	364