시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,530	25	- 0.98%	160,020	405
10:08	2,530	25	- 0.98%	159,219	403
10:07	2,525	30	- 1.17%	158,520	401
10:06	2,535	20	- 0.78%	157,117	398
10:05	2,535	20	- 0.78%	156,133	395
10:04	2,535	20	- 0.78%	155,832	394
10:03	2,535	20	- 0.78%	155,809	394
10:02	2,535	20	- 0.78%	155,802	394
10:01	2,530	25	- 0.98%	155,346	393
10:00	2,530	25	- 0.98%	154,956	392