시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,530	25	- 0.98%	168,974	428
10:19	2,530	25	- 0.98%	168,710	427
10:18	2,530	25	- 0.98%	168,701	427
10:16	2,530	25	- 0.98%	168,694	427
10:15	2,530	25	- 0.98%	167,329	423
10:14	2,525	30	- 1.17%	166,343	421
10:13	2,530	25	- 0.98%	166,203	421
10:12	2,520	35	- 1.37%	162,155	410
10:11	2,525	30	- 1.17%	162,040	410
10:10	2,530	25	- 0.98%	160,030	405