시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,530	25	- 0.98%	174,142	441
10:29	2,530	25	- 0.98%	172,404	436
10:28	2,530	25	- 0.98%	172,371	436
10:27	2,530	25	- 0.98%	172,350	436
10:26	2,530	25	- 0.98%	172,349	436
10:25	2,530	25	- 0.98%	172,344	436
10:24	2,530	25	- 0.98%	172,235	436
10:23	2,530	25	- 0.98%	172,222	436
10:22	2,520	35	- 1.37%	172,212	436
10:21	2,515	40	- 1.57%	171,256	433