시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,530	25	- 0.98%	177,776	450
10:41	2,530	25	- 0.98%	175,732	445
10:40	2,525	30	- 1.17%	175,717	445
10:39	2,530	25	- 0.98%	175,217	443
10:38	2,530	25	- 0.98%	175,054	443
10:36	2,525	30	- 1.17%	175,039	443
10:35	2,530	25	- 0.98%	175,025	443
10:33	2,530	25	- 0.98%	174,778	442
10:32	2,530	25	- 0.98%	174,172	441
10:31	2,530	25	- 0.98%	174,163	441