시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,530	25	- 0.98%	192,765	488
10:51	2,530	25	- 0.98%	192,745	488
10:50	2,530	25	- 0.98%	191,744	485
10:49	2,530	25	- 0.98%	191,543	485
10:48	2,520	35	- 1.37%	191,442	484
10:47	2,525	30	- 1.17%	187,415	474
10:46	2,525	30	- 1.17%	183,355	464
10:45	2,530	25	- 0.98%	182,878	463
10:44	2,525	30	- 1.17%	178,941	453
10:43	2,530	25	- 0.98%	178,935	453