시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,550	5	- 0.20%	239,386	606
11:42	2,545	10	- 0.39%	239,036	605
11:40	2,540	15	- 0.59%	239,035	605
11:39	2,540	15	- 0.59%	238,635	604
11:38	2,550	5	- 0.20%	238,235	603
11:37	2,550	5	- 0.20%	238,201	603
11:36	2,550	5	- 0.20%	238,171	603
11:35	2,545	10	- 0.39%	238,070	603
11:34	2,550	5	- 0.20%	237,951	602
11:32	2,550	5	- 0.20%	237,945	602