시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,540	15	- 0.59%	248,808	630
11:59	2,540	15	- 0.59%	246,966	625
11:58	2,540	15	- 0.59%	245,966	623
11:57	2,540	15	- 0.59%	245,941	623
11:56	2,540	15	- 0.59%	244,932	620
11:54	2,530	25	- 0.98%	244,931	620
11:53	2,535	20	- 0.78%	240,586	609
11:52	2,540	15	- 0.59%	239,693	607
11:51	2,540	15	- 0.59%	239,691	607
11:47	2,540	15	- 0.59%	239,690	607