시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,540	15	- 0.59%	274,029	694
12:33	2,540	15	- 0.59%	273,619	693
12:32	2,540	15	- 0.59%	270,606	685
12:31	2,535	20	- 0.78%	267,389	677
12:29	2,535	20	- 0.78%	267,349	677
12:28	2,535	20	- 0.78%	267,325	677
12:27	2,535	20	- 0.78%	267,161	676
12:22	2,540	15	- 0.59%	266,600	675
12:18	2,530	25	- 0.98%	266,599	675
12:16	2,540	15	- 0.59%	264,550	670