시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,535	20	- 0.78%	280,400	710
12:56	2,535	20	- 0.78%	279,399	707
12:54	2,540	15	- 0.59%	277,588	703
12:53	2,540	15	- 0.59%	277,481	703
12:52	2,540	15	- 0.59%	277,480	703
12:51	2,540	15	- 0.59%	277,472	703
12:48	2,540	15	- 0.59%	277,471	703
12:45	2,535	20	- 0.78%	277,265	702
12:40	2,540	15	- 0.59%	277,191	702
12:39	2,540	15	- 0.59%	277,130	702