시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,545	10	- 0.39%	303,706	769
13:18	2,545	10	- 0.39%	303,656	769
13:17	2,545	10	- 0.39%	303,399	768
13:16	2,540	15	- 0.59%	302,879	767
13:15	2,540	15	- 0.59%	302,864	767
13:14	2,540	15	- 0.59%	302,854	767
13:13	2,530	25	- 0.98%	302,852	767
13:12	2,530	25	- 0.98%	295,088	747
13:11	2,540	15	- 0.59%	294,064	745
13:10	2,530	25	- 0.98%	293,740	744