시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	26,850	350	+ 1.32%	68,217	1,821
13:48	26,800	300	+ 1.13%	67,664	1,807
13:47	26,850	350	+ 1.32%	67,639	1,806
13:45	26,800	300	+ 1.13%	67,637	1,806
13:44	26,850	350	+ 1.32%	67,576	1,804
13:43	26,850	350	+ 1.32%	67,442	1,801
13:42	26,850	350	+ 1.32%	67,425	1,800
13:41	26,800	300	+ 1.13%	67,400	1,799
13:40	26,850	350	+ 1.32%	67,396	1,799
13:39	26,900	400	+ 1.51%	67,270	1,796