시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	26,800	300	+ 1.13%	68,683	1,834
14:00	26,750	250	+ 0.94%	68,581	1,831
13:58	26,850	350	+ 1.32%	68,569	1,831
13:57	26,800	300	+ 1.13%	68,466	1,828
13:56	26,800	300	+ 1.13%	68,441	1,827
13:55	26,800	300	+ 1.13%	68,406	1,826
13:54	26,800	300	+ 1.13%	68,404	1,826
13:52	26,800	300	+ 1.13%	68,403	1,826
13:51	26,800	300	+ 1.13%	68,373	1,826
13:50	26,850	350	+ 1.32%	68,253	1,822