시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,100	600	+ 2.26%	79,058	2,113
14:49	26,950	450	+ 1.70%	75,156	2,008
14:48	26,950	450	+ 1.70%	75,082	2,006
14:47	26,950	450	+ 1.70%	74,782	1,998
14:46	26,800	300	+ 1.13%	72,582	1,938
14:45	26,800	300	+ 1.13%	72,175	1,927
14:44	26,800	300	+ 1.13%	72,119	1,926
14:43	26,850	350	+ 1.32%	71,908	1,920
14:42	26,850	350	+ 1.32%	71,834	1,918
14:41	26,800	300	+ 1.13%	71,815	1,918