시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	26,650	150	+ 0.57%	15,270	405
09:34	26,650	150	+ 0.57%	15,024	398
09:33	26,650	150	+ 0.57%	14,948	396
09:32	26,650	150	+ 0.57%	14,527	385
09:31	26,600	100	+ 0.38%	14,410	382
09:30	26,550	50	+ 0.19%	14,257	378
09:29	26,600	100	+ 0.38%	14,129	374
09:28	26,700	200	+ 0.76%	13,649	361
09:27	26,550	50	+ 0.19%	12,679	336
09:26	26,450	50	- 0.19%	12,050	319