시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	26,650	150	+ 0.57%	17,551	465
09:44	26,650	150	+ 0.57%	17,273	458
09:43	26,700	200	+ 0.76%	16,875	447
09:42	26,700	200	+ 0.76%	16,573	439
09:41	26,700	200	+ 0.76%	16,491	437
09:40	26,650	150	+ 0.57%	16,248	431
09:39	26,600	100	+ 0.38%	16,132	428
09:38	26,650	150	+ 0.57%	15,984	424
09:37	26,600	100	+ 0.38%	15,742	417
09:36	26,650	150	+ 0.57%	15,613	414