시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	26,750	250	+ 0.94%	28,105	747
09:54	26,750	250	+ 0.94%	28,025	745
09:53	26,750	250	+ 0.94%	27,828	740
09:52	26,800	300	+ 1.13%	27,078	720
09:51	26,800	300	+ 1.13%	26,588	707
09:50	26,750	250	+ 0.94%	24,734	657
09:49	26,650	150	+ 0.57%	18,343	487
09:48	26,650	150	+ 0.57%	17,773	471
09:47	26,650	150	+ 0.57%	17,769	471
09:46	26,650	150	+ 0.57%	17,740	470