시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	26,800	300	+ 1.13%	31,826	847
10:04	26,850	350	+ 1.32%	31,738	845
10:03	26,800	300	+ 1.13%	31,477	838
10:02	26,900	400	+ 1.51%	30,980	824
10:01	26,800	300	+ 1.13%	29,789	792
10:00	26,700	200	+ 0.76%	28,690	763
09:59	26,750	250	+ 0.94%	28,441	756
09:58	26,700	200	+ 0.76%	28,391	755
09:57	26,750	250	+ 0.94%	28,308	753
09:56	26,700	200	+ 0.76%	28,114	747