시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	26,800	300	+ 1.13%	35,532	946
10:25	26,750	250	+ 0.94%	35,508	946
10:24	26,750	250	+ 0.94%	35,180	937
10:22	26,700	200	+ 0.76%	35,140	936
10:21	26,700	200	+ 0.76%	35,119	935
10:20	26,700	200	+ 0.76%	35,109	935
10:19	26,750	250	+ 0.94%	35,081	934
10:18	26,700	200	+ 0.76%	35,071	934
10:17	26,800	300	+ 1.13%	34,979	931
10:16	26,800	300	+ 1.13%	34,539	920