시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:26 | 26,800 | 300 | + 1.13% | 35,532 | 946 |
10:25 | 26,750 | 250 | + 0.94% | 35,508 | 946 |
10:24 | 26,750 | 250 | + 0.94% | 35,180 | 937 |
10:22 | 26,700 | 200 | + 0.76% | 35,140 | 936 |
10:21 | 26,700 | 200 | + 0.76% | 35,119 | 935 |
10:20 | 26,700 | 200 | + 0.76% | 35,109 | 935 |
10:19 | 26,750 | 250 | + 0.94% | 35,081 | 934 |
10:18 | 26,700 | 200 | + 0.76% | 35,071 | 934 |
10:17 | 26,800 | 300 | + 1.13% | 34,979 | 931 |
10:16 | 26,800 | 300 | + 1.13% | 34,539 | 920 |