시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	26,650	150	+ 0.57%	36,883	982
10:36	26,700	200	+ 0.76%	36,638	976
10:35	26,650	150	+ 0.57%	36,576	974
10:34	26,700	200	+ 0.76%	36,457	971
10:33	26,700	200	+ 0.76%	36,416	970
10:32	26,700	200	+ 0.76%	36,186	964
10:30	26,800	300	+ 1.13%	35,882	956
10:29	26,800	300	+ 1.13%	35,701	951
10:28	26,800	300	+ 1.13%	35,646	949
10:27	26,800	300	+ 1.13%	35,554	947