시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	26,600	100	+ 0.38%	38,995	1,039
10:46	26,700	200	+ 0.76%	38,665	1,030
10:45	26,750	250	+ 0.94%	38,624	1,029
10:44	26,700	200	+ 0.76%	38,618	1,029
10:43	26,600	100	+ 0.38%	38,605	1,028
10:42	26,600	100	+ 0.38%	38,589	1,028
10:41	26,650	150	+ 0.57%	38,079	1,014
10:40	26,650	150	+ 0.57%	37,840	1,008
10:39	26,650	150	+ 0.57%	37,528	1,000
10:38	26,650	150	+ 0.57%	37,346	995