시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	26,650	150	+ 0.57%	39,512	1,052
11:01	26,700	200	+ 0.76%	39,444	1,051
10:59	26,650	150	+ 0.57%	39,412	1,050
10:56	26,650	150	+ 0.57%	39,367	1,049
10:55	26,650	150	+ 0.57%	39,352	1,048
10:54	26,600	100	+ 0.38%	39,340	1,048
10:53	26,700	200	+ 0.76%	39,141	1,043
10:52	26,700	200	+ 0.76%	39,140	1,042
10:51	26,700	200	+ 0.76%	39,139	1,042
10:50	26,650	150	+ 0.57%	39,099	1,041