시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	26,650	150	+ 0.57%	41,244	1,099
11:11	26,700	200	+ 0.76%	40,994	1,092
11:10	26,650	150	+ 0.57%	40,804	1,087
11:09	26,650	150	+ 0.57%	40,694	1,084
11:08	26,600	100	+ 0.38%	40,629	1,082
11:07	26,650	150	+ 0.57%	40,620	1,082
11:06	26,650	150	+ 0.57%	40,610	1,082
11:05	26,650	150	+ 0.57%	40,182	1,070
11:04	26,650	150	+ 0.57%	40,118	1,069
11:03	26,650	150	+ 0.57%	39,550	1,053