시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	26,700	200	+ 0.76%	42,018	1,119
11:22	26,700	200	+ 0.76%	41,721	1,111
11:21	26,700	200	+ 0.76%	41,693	1,111
11:19	26,700	200	+ 0.76%	41,663	1,110
11:18	26,700	200	+ 0.76%	41,659	1,110
11:17	26,650	150	+ 0.57%	41,654	1,109
11:16	26,650	150	+ 0.57%	41,547	1,107
11:15	26,650	150	+ 0.57%	41,467	1,104
11:14	26,700	200	+ 0.76%	41,449	1,104
11:13	26,650	150	+ 0.57%	41,445	1,104